Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW250331C06025000 | 2024-06-10 10:10AM EDT | 2025-03-31 | 69.56 | 71.90 | 73.90 | 0.00 | - | 2 | 0 | 14.45% |
SPX250417C06025000 | 2024-06-06 2:30PM EDT | 2025-04-17 | 80.01 | 81.70 | 84.40 | 0.00 | - | 124 | 0 | 14.79% |
SPX250620C06025000 | 2024-06-10 3:50PM EDT | 2025-06-20 | 120.54 | 119.70 | 121.00 | 0.00 | - | 2 | 0 | 15.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX250620P06025000 | 2024-05-29 9:46AM EDT | 2025-06-20 | 571.90 | 511.50 | 518.20 | 0.00 | - | - | 0 | 0.00% |